시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,970	80	- 0.88%	3,256	29
09:57	8,940	110	- 1.22%	2,790	25
09:56	8,950	100	- 1.11%	2,787	25
09:53	8,960	90	- 0.99%	2,785	25
09:52	8,940	110	- 1.22%	2,784	25
09:51	8,960	90	- 0.99%	2,127	19
09:50	8,950	100	- 1.11%	2,114	19
09:48	8,950	100	- 1.11%	2,111	19
09:47	8,950	100	- 1.11%	2,109	19
09:45	8,970	80	- 0.88%	2,106	19