시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,970	80	- 0.88%	3,323	30
10:17	8,960	90	- 0.99%	3,282	29
10:16	8,970	80	- 0.88%	3,279	29
10:14	8,960	90	- 0.99%	3,278	29
10:13	8,960	90	- 0.99%	3,275	29
10:11	8,950	100	- 1.11%	3,269	29
10:10	8,950	100	- 1.11%	3,267	29
10:07	8,950	100	- 1.11%	3,264	29
10:04	8,960	90	- 0.99%	3,260	29
10:03	8,950	100	- 1.11%	3,259	29