시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,950	100	- 1.11%	3,377	30
10:32	8,950	100	- 1.11%	3,374	30
10:30	8,950	100	- 1.11%	3,372	30
10:29	8,950	100	- 1.11%	3,369	30
10:27	8,950	100	- 1.11%	3,367	30
10:26	8,950	100	- 1.11%	3,365	30
10:24	8,950	100	- 1.11%	3,363	30
10:23	8,960	90	- 0.99%	3,360	30
10:21	8,960	90	- 0.99%	3,328	30
10:20	8,960	90	- 0.99%	3,326	30