시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,950	100	- 1.11%	3,409	31
10:51	8,960	90	- 0.99%	3,404	30
10:50	8,960	90	- 0.99%	3,400	30
10:47	8,950	100	- 1.11%	3,397	30
10:46	8,960	90	- 0.99%	3,395	30
10:44	8,950	100	- 1.11%	3,394	30
10:40	8,960	90	- 0.99%	3,391	30
10:38	8,960	90	- 0.99%	3,390	30
10:37	8,950	100	- 1.11%	3,382	30
10:35	8,950	100	- 1.11%	3,379	30