시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,950	100	- 1.11%	3,436	31
11:14	8,950	100	- 1.11%	3,434	31
11:12	8,950	100	- 1.11%	3,431	31
11:11	8,950	100	- 1.11%	3,429	31
11:07	8,950	100	- 1.11%	3,427	31
11:04	8,950	100	- 1.11%	3,422	31
11:02	8,950	100	- 1.11%	3,419	31
11:01	8,950	100	- 1.11%	3,417	31
10:59	8,950	100	- 1.11%	3,414	31
10:57	8,950	100	- 1.11%	3,412	31