시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,070	20	+ 0.22%	5,240	47
15:19	8,970	80	- 0.88%	5,180	46
15:10	9,000	50	- 0.55%	5,111	46
15:09	9,050	0	0.00%	5,108	46
15:08	9,000	50	- 0.55%	4,858	44
15:07	8,990	60	- 0.66%	4,843	43
15:04	8,980	70	- 0.77%	4,803	43
15:02	8,980	70	- 0.77%	4,801	43
15:00	8,980	70	- 0.77%	4,798	43
14:51	8,990	60	- 0.66%	4,796	43