시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,860	240	- 2.16%	8,080	88
11:04	10,870	230	- 2.07%	7,646	83
10:55	10,870	230	- 2.07%	6,113	66
10:50	10,880	220	- 1.98%	6,103	66
10:40	10,890	210	- 1.89%	6,078	66
10:38	10,900	200	- 1.80%	6,075	66
10:26	10,950	150	- 1.35%	6,071	66
10:25	10,890	210	- 1.89%	6,001	65
10:24	10,880	220	- 1.98%	5,994	65
10:23	10,950	150	- 1.35%	5,965	65