시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,970	130	- 1.17%	8,685	94
11:19	10,980	120	- 1.08%	8,665	94
11:18	10,920	180	- 1.62%	8,358	91
11:16	10,910	190	- 1.71%	8,286	90
11:15	10,900	200	- 1.80%	8,283	90
11:12	10,900	200	- 1.80%	8,282	90
11:11	10,920	180	- 1.62%	8,271	90
11:10	10,940	160	- 1.44%	8,117	88
11:09	10,940	160	- 1.44%	8,096	88
11:08	10,940	160	- 1.44%	8,095	88