시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,910	190	- 1.71%	9,209	100
12:02	10,900	200	- 1.80%	9,208	100
12:01	10,950	150	- 1.35%	9,205	100
11:49	10,940	160	- 1.44%	9,113	99
11:48	10,940	160	- 1.44%	9,110	99
11:37	10,870	230	- 2.07%	9,108	99
11:36	10,880	220	- 1.98%	8,836	96
11:31	10,940	160	- 1.44%	8,831	96
11:26	10,940	160	- 1.44%	8,829	96
11:21	10,950	150	- 1.35%	8,828	96