시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,900	200	- 1.80%	9,784	106
12:40	10,900	200	- 1.80%	9,761	106
12:39	10,900	200	- 1.80%	9,751	106
12:38	10,910	190	- 1.71%	9,712	105
12:31	10,910	190	- 1.71%	9,609	104
12:25	10,970	130	- 1.17%	9,582	104
12:20	10,910	190	- 1.71%	9,275	101
12:17	10,970	130	- 1.17%	9,271	101
12:15	10,960	140	- 1.26%	9,265	101
12:12	10,950	150	- 1.35%	9,210	100