시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,940	160	- 1.44%	10,962	119
13:04	10,960	140	- 1.26%	10,956	119
13:02	10,930	170	- 1.53%	10,941	119
13:01	10,950	150	- 1.35%	10,940	119
12:59	10,950	150	- 1.35%	10,905	118
12:55	10,890	210	- 1.89%	10,904	118
12:50	10,880	220	- 1.98%	10,871	118
12:49	10,890	210	- 1.89%	10,670	116
12:48	10,900	200	- 1.80%	9,808	107
12:47	10,890	210	- 1.89%	9,807	107