시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,910	190	- 1.71%	11,671	127
13:37	10,930	170	- 1.53%	11,651	127
13:36	10,930	170	- 1.53%	11,626	126
13:35	10,930	170	- 1.53%	11,566	126
13:27	10,930	170	- 1.53%	11,537	125
13:22	10,900	200	- 1.80%	11,536	125
13:20	10,890	210	- 1.89%	11,535	125
13:16	10,890	210	- 1.89%	11,530	125
13:12	10,890	210	- 1.89%	11,020	120
13:10	10,890	210	- 1.89%	10,970	119