시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,930	170	- 1.53%	13,179	143
13:55	10,930	170	- 1.53%	13,168	143
13:54	10,930	170	- 1.53%	12,865	140
13:53	10,930	170	- 1.53%	12,863	140
13:51	10,930	170	- 1.53%	12,838	139
13:49	10,920	180	- 1.62%	12,139	132
13:47	10,910	190	- 1.71%	11,937	130
13:41	10,930	170	- 1.53%	11,899	129
13:40	10,910	190	- 1.71%	11,893	129
13:39	10,910	190	- 1.71%	11,881	129