시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,960	140	- 1.26%	16,326	177
14:29	10,960	140	- 1.26%	16,317	177
14:27	10,970	130	- 1.17%	16,316	177
14:26	10,970	130	- 1.17%	16,314	177
14:25	10,970	130	- 1.17%	16,311	177
14:22	10,920	180	- 1.62%	16,257	177
14:18	10,930	170	- 1.53%	16,256	177
14:09	10,930	170	- 1.53%	16,239	176
14:06	10,920	180	- 1.62%	16,083	175
14:05	10,930	170	- 1.53%	13,180	143