시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,850	250	- 2.25%	4,629	50
09:13	10,850	250	- 2.25%	4,601	50
09:12	10,870	230	- 2.07%	3,599	39
09:09	10,940	160	- 1.44%	1,161	13
09:08	10,820	280	- 2.52%	1,084	12
09:07	10,960	140	- 1.26%	851	9
09:06	10,890	210	- 1.89%	750	8
09:05	10,960	140	- 1.26%	748	8
09:03	10,960	140	- 1.26%	747	8
09:02	10,960	140	- 1.26%	708	8