시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,950	150	- 1.35%	5,317	58
09:32	10,920	180	- 1.62%	5,289	57
09:31	10,880	220	- 1.98%	5,288	57
09:30	10,860	240	- 2.16%	5,137	56
09:28	10,860	240	- 2.16%	5,003	54
09:25	10,880	220	- 1.98%	4,729	51
09:24	10,810	290	- 2.61%	4,725	51
09:18	10,880	220	- 1.98%	4,649	50
09:16	10,860	240	- 2.16%	4,648	50
09:15	10,860	240	- 2.16%	4,630	50