시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,000	100	- 0.90%	5,601	61
10:00	11,050	50	- 0.45%	5,580	60
09:58	11,050	50	- 0.45%	5,569	60
09:53	11,060	40	- 0.36%	5,489	59
09:48	11,060	40	- 0.36%	5,488	59
09:47	11,040	60	- 0.54%	5,461	59
09:46	11,040	60	- 0.54%	5,450	59
09:45	11,040	60	- 0.54%	5,445	59
09:42	11,050	50	- 0.45%	5,419	59
09:40	10,990	110	- 0.99%	5,398	58