시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,960	140	- 1.26%	5,942	64
10:20	11,000	100	- 0.90%	5,834	63
10:18	11,000	100	- 0.90%	5,829	63
10:17	10,980	120	- 1.08%	5,821	63
10:12	10,970	130	- 1.17%	5,814	63
10:11	10,970	130	- 1.17%	5,757	62
10:07	10,960	140	- 1.26%	5,647	61
10:06	10,960	140	- 1.26%	5,637	61
10:05	10,970	130	- 1.17%	5,632	61
10:04	10,970	130	- 1.17%	5,630	61