시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,900	200	- 1.80%	18,596	202
15:14	10,900	200	- 1.80%	18,574	202
15:12	10,880	220	- 1.98%	18,445	200
15:03	10,890	210	- 1.89%	18,340	199
14:50	10,890	210	- 1.89%	18,041	196
14:49	10,900	200	- 1.80%	17,910	194
14:37	10,900	200	- 1.80%	17,904	194
14:36	10,890	210	- 1.89%	17,814	193
14:35	10,860	240	- 2.16%	17,671	192
14:34	10,830	270	- 2.43%	17,551	191