시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,395	0	0.00%	2,737	9
09:50	3,385	10	- 0.30%	2,736	9
09:47	3,375	20	- 0.59%	2,695	9
09:40	3,375	20	- 0.59%	2,195	7
09:39	3,370	25	- 0.74%	1,634	6
09:38	3,370	25	- 0.74%	1,614	5
09:24	3,365	30	- 0.88%	1,610	5
09:23	3,385	10	- 0.30%	508	2
09:11	3,400	5	+ 0.15%	8	0
09:08	3,395	0	0.00%	3	0