시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,380	15	- 0.44%	3,827	13
12:23	3,375	20	- 0.59%	3,171	11
11:14	3,380	15	- 0.44%	3,119	11
11:10	3,385	10	- 0.30%	3,115	11
10:45	3,375	20	- 0.59%	3,095	10
10:34	3,385	10	- 0.30%	3,094	10
10:31	3,380	15	- 0.44%	3,084	10
10:25	3,380	15	- 0.44%	3,082	10
10:19	3,385	10	- 0.30%	3,077	10
10:15	3,395	0	0.00%	2,738	9