시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,395	0	0.00%	4,148	14
13:22	3,395	0	0.00%	4,146	14
13:19	3,405	10	+ 0.30%	4,145	14
13:15	3,395	0	0.00%	4,045	14
13:12	3,395	0	0.00%	4,021	14
12:57	3,395	0	0.00%	4,018	14
12:56	3,395	0	0.00%	4,017	14
12:55	3,395	0	0.00%	3,997	14
12:46	3,400	5	+ 0.15%	3,968	13
12:45	3,385	10	- 0.30%	3,948	13