시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,465	70	+ 2.06%	4,654	16
15:19	3,380	15	- 0.44%	4,552	15
15:17	3,385	10	- 0.30%	4,252	14
14:59	3,385	10	- 0.30%	4,242	14
14:56	3,385	10	- 0.30%	4,238	14
14:40	3,405	10	+ 0.30%	4,235	14
13:53	3,385	10	- 0.30%	4,215	14
13:51	3,390	5	- 0.15%	4,182	14
13:50	3,390	5	- 0.15%	4,167	14
13:39	3,395	0	0.00%	4,157	14