시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,450	550	- 1.57%	498	17
15:18	34,500	500	- 1.43%	491	17
15:17	34,450	550	- 1.57%	490	17
15:01	34,450	550	- 1.57%	482	17
15:00	34,550	450	- 1.29%	473	16
14:44	35,000	0	0.00%	43	1
14:03	34,900	100	- 0.29%	38	1
14:01	34,900	100	- 0.29%	37	1
13:43	34,900	100	- 0.29%	27	1
12:00	34,900	100	- 0.29%	18	1