시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,970	0	0.00%	1,594	6
11:07	3,970	0	0.00%	1,582	6
11:04	3,970	0	0.00%	1,580	6
10:57	3,970	0	0.00%	1,573	6
10:54	3,965	5	- 0.13%	1,568	6
10:48	3,965	5	- 0.13%	1,566	6
10:47	3,970	0	0.00%	1,564	6
10:46	3,975	5	+ 0.13%	1,477	6
10:45	3,970	0	0.00%	1,466	6
10:40	3,965	5	- 0.13%	1,446	6