시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,970	0	0.00%	1,629	6
11:50	3,975	5	+ 0.13%	1,628	6
11:47	3,970	0	0.00%	1,627	6
11:41	3,970	0	0.00%	1,626	6
11:38	3,975	5	+ 0.13%	1,622	6
11:36	3,975	5	+ 0.13%	1,621	6
11:22	3,975	5	+ 0.13%	1,620	6
11:21	3,980	10	+ 0.25%	1,619	6
11:20	3,965	5	- 0.13%	1,612	6
11:16	3,965	5	- 0.13%	1,596	6