시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,965	5	- 0.13%	1,917	8
12:21	3,965	5	- 0.13%	1,916	8
12:17	3,965	5	- 0.13%	1,914	8
12:14	3,970	0	0.00%	1,636	6
12:13	3,970	0	0.00%	1,635	6
12:08	3,970	0	0.00%	1,634	6
12:03	3,970	0	0.00%	1,633	6
11:59	3,970	0	0.00%	1,632	6
11:57	3,970	0	0.00%	1,631	6
11:54	3,970	0	0.00%	1,630	6