시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,965	5	- 0.13%	1,941	8
12:45	3,965	5	- 0.13%	1,939	8
12:41	3,965	5	- 0.13%	1,938	8
12:38	3,965	5	- 0.13%	1,926	8
12:35	3,965	5	- 0.13%	1,924	8
12:33	3,965	5	- 0.13%	1,923	8
12:31	3,965	5	- 0.13%	1,922	8
12:25	3,965	5	- 0.13%	1,921	8
12:24	3,965	5	- 0.13%	1,920	8
12:23	3,965	5	- 0.13%	1,918	8