시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,965	5	- 0.13%	1,952	8
13:08	3,965	5	- 0.13%	1,951	8
13:06	3,970	0	0.00%	1,950	8
13:05	3,965	5	- 0.13%	1,949	8
13:04	3,965	5	- 0.13%	1,948	8
13:03	3,965	5	- 0.13%	1,947	8
13:02	3,965	5	- 0.13%	1,946	8
13:01	3,965	5	- 0.13%	1,944	8
12:58	3,965	5	- 0.13%	1,943	8
12:55	3,965	5	- 0.13%	1,942	8