시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,965	5	- 0.13%	1,963	8
13:25	3,965	5	- 0.13%	1,962	8
13:20	3,965	5	- 0.13%	1,961	8
13:19	3,965	5	- 0.13%	1,960	8
13:18	3,965	5	- 0.13%	1,959	8
13:17	3,965	5	- 0.13%	1,958	8
13:15	3,965	5	- 0.13%	1,957	8
13:14	3,965	5	- 0.13%	1,956	8
13:13	3,965	5	- 0.13%	1,954	8
13:12	3,965	5	- 0.13%	1,953	8