시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,975	5	+ 0.13%	4,125	16
14:03	3,975	5	+ 0.13%	4,123	16
13:52	3,975	5	+ 0.13%	4,121	16
13:45	3,970	0	0.00%	3,844	15
13:39	3,970	0	0.00%	3,822	15
13:38	3,975	5	+ 0.13%	3,426	14
13:34	3,975	5	+ 0.13%	2,291	9
13:29	3,970	0	0.00%	2,283	9
13:28	3,970	0	0.00%	2,064	8
13:27	3,965	5	- 0.13%	1,966	8