시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,965	5	- 0.13%	6,639	26
14:54	3,965	5	- 0.13%	6,520	26
14:46	3,970	0	0.00%	5,903	23
14:45	3,975	5	+ 0.13%	5,563	22
14:41	3,970	0	0.00%	5,506	22
14:40	3,970	0	0.00%	5,505	22
14:39	3,970	0	0.00%	5,479	22
14:35	3,970	0	0.00%	5,273	21
14:30	3,985	15	+ 0.38%	4,163	17
14:13	3,995	25	+ 0.63%	4,150	16