시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,965	5	- 0.13%	171	1
09:49	3,960	10	- 0.25%	168	1
09:48	3,960	10	- 0.25%	167	1
09:39	3,975	5	+ 0.13%	161	1
09:37	3,970	0	0.00%	129	1
09:32	3,965	5	- 0.13%	126	0
09:28	3,965	5	- 0.13%	106	0
09:20	3,965	5	- 0.13%	101	0
09:19	3,945	25	- 0.63%	34	0
09:13	3,945	25	- 0.63%	9	0