시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,970	0	0.00%	1,438	6
10:34	3,970	0	0.00%	1,437	6
10:33	3,970	0	0.00%	1,434	6
10:29	3,970	0	0.00%	1,433	6
10:26	3,965	5	- 0.13%	1,432	6
10:25	3,965	5	- 0.13%	1,410	6
10:18	3,995	25	+ 0.63%	281	1
10:17	3,970	0	0.00%	188	1
10:13	3,965	5	- 0.13%	181	1
10:04	3,970	0	0.00%	174	1