시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,990	20	+ 0.50%	7,677	31
15:19	3,980	10	+ 0.25%	7,387	29
15:18	3,980	10	+ 0.25%	7,339	29
15:16	3,990	20	+ 0.50%	7,331	29
15:14	3,975	5	+ 0.13%	7,328	29
15:11	3,990	20	+ 0.50%	7,325	29
15:10	3,980	10	+ 0.25%	6,865	27
15:08	3,990	20	+ 0.50%	6,800	27
15:07	3,975	5	+ 0.13%	6,785	27
15:05	3,975	5	+ 0.13%	6,692	27