시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,510	65	+ 1.46%	498	2
09:26	4,440	5	- 0.11%	497	2
09:25	4,510	65	+ 1.46%	383	2
09:23	4,515	70	+ 1.58%	369	2
09:07	4,540	95	+ 2.14%	180	1
09:06	4,525	80	+ 1.80%	63	0
09:01	4,530	85	+ 1.91%	61	0
09:00	4,380	65	- 1.46%	60	0