시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,530	85	+ 1.91%	1,120	5
09:56	4,530	85	+ 1.91%	1,118	5
09:50	4,535	90	+ 2.03%	895	4
09:48	4,540	95	+ 2.14%	893	4
09:47	4,540	95	+ 2.14%	889	4
09:45	4,540	95	+ 2.14%	862	4
09:38	4,540	95	+ 2.14%	859	4
09:36	4,530	85	+ 1.91%	715	3
09:29	4,510	65	+ 1.46%	534	2
09:28	4,445	0	0.00%	533	2