시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,390	55	- 1.24%	8,180	36
11:26	4,450	5	+ 0.11%	3,160	14
11:12	4,450	5	+ 0.11%	3,141	14
11:08	4,435	10	- 0.23%	3,139	14
11:07	4,430	15	- 0.34%	3,121	14
10:58	4,425	20	- 0.45%	3,120	14
10:57	4,440	5	- 0.11%	1,528	7
10:50	4,520	75	+ 1.69%	1,128	5
10:29	4,520	75	+ 1.69%	1,127	5
10:28	4,520	75	+ 1.69%	1,123	5