시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,445	0	0.00%	8,360	37
12:32	4,450	5	+ 0.11%	8,329	36
12:26	4,435	10	- 0.23%	8,327	36
12:10	4,435	10	- 0.23%	8,303	36
12:09	4,445	0	0.00%	8,295	36
11:59	4,430	15	- 0.34%	8,278	36
11:53	4,405	40	- 0.90%	8,277	36
11:39	4,430	15	- 0.34%	8,198	36
11:37	4,400	45	- 1.01%	8,195	36
11:35	4,400	45	- 1.01%	8,185	36