시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,385	60	- 1.35%	9,083	40
13:27	4,435	10	- 0.23%	8,981	39
13:22	4,440	5	- 0.11%	8,962	39
13:19	4,435	10	- 0.23%	8,961	39
13:17	4,410	35	- 0.79%	8,960	39
13:16	4,445	0	0.00%	8,740	38
13:15	4,410	35	- 0.79%	8,739	38
13:14	4,430	15	- 0.34%	8,540	37
13:13	4,445	0	0.00%	8,539	37
12:45	4,430	15	- 0.34%	8,538	37