시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,420	25	- 0.56%	9,356	41
14:04	4,375	70	- 1.58%	9,355	41
14:02	4,425	20	- 0.45%	9,354	41
14:01	4,370	75	- 1.69%	9,353	41
14:00	4,420	25	- 0.56%	9,309	41
13:59	4,420	25	- 0.56%	9,249	41
13:58	4,420	25	- 0.56%	9,241	40
13:51	4,415	30	- 0.68%	9,221	40
13:43	4,415	30	- 0.68%	9,129	40
13:32	4,415	30	- 0.68%	9,127	40