시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,490	45	+ 1.01%	10,987	48
14:54	4,420	25	- 0.56%	10,986	48
14:37	4,520	75	+ 1.69%	10,588	46
14:36	4,420	25	- 0.56%	10,586	46
14:33	4,415	30	- 0.68%	10,185	45
14:29	4,410	35	- 0.79%	10,184	45
14:25	4,415	30	- 0.68%	9,549	42
14:22	4,410	35	- 0.79%	9,548	42
14:21	4,395	50	- 1.13%	9,440	41
14:14	4,390	55	- 1.24%	9,362	41