시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,420	25	- 0.56%	11,323	50
15:18	4,460	15	+ 0.34%	11,298	50
15:16	4,400	45	- 1.01%	11,297	50
15:15	4,415	30	- 0.68%	11,177	49
15:13	4,425	20	- 0.45%	11,174	49
15:10	4,430	15	- 0.34%	11,173	49
15:09	4,440	5	- 0.11%	11,170	49
15:08	4,445	0	0.00%	11,160	49
15:06	4,400	45	- 1.01%	11,159	49
14:58	4,490	45	+ 1.01%	10,991	48