시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,310	25	+ 0.76%	10,364	34
11:00	3,315	30	+ 0.91%	10,341	34
10:58	3,315	30	+ 0.91%	10,339	34
10:56	3,305	20	+ 0.61%	9,801	32
10:53	3,315	30	+ 0.91%	9,334	31
10:52	3,310	25	+ 0.76%	9,333	31
10:50	3,310	25	+ 0.76%	9,328	31
10:44	3,310	25	+ 0.76%	9,325	31
10:42	3,305	20	+ 0.61%	9,324	31
10:41	3,305	20	+ 0.61%	9,317	31