시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,315	30	+ 0.91%	10,909	36
11:32	3,310	25	+ 0.76%	10,908	36
11:30	3,315	30	+ 0.91%	10,808	36
11:22	3,315	30	+ 0.91%	10,804	36
11:18	3,315	30	+ 0.91%	10,799	36
11:15	3,315	30	+ 0.91%	10,786	36
11:11	3,315	30	+ 0.91%	10,780	36
11:10	3,315	30	+ 0.91%	10,778	36
11:07	3,315	30	+ 0.91%	10,777	36
11:05	3,305	20	+ 0.61%	10,497	35