시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,310	25	+ 0.76%	11,384	38
12:06	3,325	40	+ 1.22%	11,377	38
12:00	3,325	40	+ 1.22%	11,375	38
11:56	3,325	40	+ 1.22%	11,365	38
11:55	3,310	25	+ 0.76%	11,364	38
11:50	3,325	40	+ 1.22%	11,363	38
11:48	3,325	40	+ 1.22%	11,347	37
11:44	3,325	40	+ 1.22%	11,329	37
11:39	3,325	40	+ 1.22%	11,319	37
11:36	3,315	30	+ 0.91%	10,911	36