시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,325	40	+ 1.22%	11,683	39
12:44	3,315	30	+ 0.91%	11,682	39
12:42	3,315	30	+ 0.91%	11,675	39
12:41	3,330	45	+ 1.37%	11,553	38
12:37	3,315	30	+ 0.91%	11,550	38
12:36	3,325	40	+ 1.22%	11,500	38
12:30	3,315	30	+ 0.91%	11,499	38
12:22	3,325	40	+ 1.22%	11,493	38
12:20	3,325	40	+ 1.22%	11,491	38
12:10	3,325	40	+ 1.22%	11,386	38