시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,320	35	+ 1.07%	12,059	40
13:08	3,310	25	+ 0.76%	12,057	40
13:07	3,315	30	+ 0.91%	11,929	39
13:05	3,315	30	+ 0.91%	11,926	39
13:02	3,315	30	+ 0.91%	11,925	39
13:00	3,320	35	+ 1.07%	11,914	39
12:58	3,320	35	+ 1.07%	11,905	39
12:55	3,320	35	+ 1.07%	11,897	39
12:54	3,315	30	+ 0.91%	11,896	39
12:53	3,325	40	+ 1.22%	11,690	39