시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,310	25	+ 0.76%	12,958	43
14:00	3,320	35	+ 1.07%	12,957	43
13:56	3,315	30	+ 0.91%	12,937	43
13:50	3,310	25	+ 0.76%	12,538	41
13:47	3,305	20	+ 0.61%	12,435	41
13:41	3,320	35	+ 1.07%	12,288	41
13:40	3,320	35	+ 1.07%	12,182	40
13:31	3,310	25	+ 0.76%	12,074	40
13:21	3,310	25	+ 0.76%	12,071	40
13:16	3,320	35	+ 1.07%	12,060	40