시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,325	40	+ 1.22%	16,326	54
14:36	3,300	15	+ 0.46%	14,166	47
14:33	3,320	35	+ 1.07%	14,121	47
14:32	3,320	35	+ 1.07%	14,108	47
14:30	3,320	35	+ 1.07%	13,308	44
14:22	3,320	35	+ 1.07%	13,293	44
14:20	3,320	35	+ 1.07%	12,977	43
14:11	3,320	35	+ 1.07%	12,976	43
14:06	3,320	35	+ 1.07%	12,974	43
14:04	3,305	20	+ 0.61%	12,959	43